시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,140	240	- 1.79%	95,624	1,242
10:56	13,140	240	- 1.79%	95,523	1,241
10:55	13,150	230	- 1.72%	95,521	1,241
10:54	13,180	200	- 1.50%	95,418	1,240
10:53	13,160	220	- 1.64%	95,407	1,240
10:52	13,190	190	- 1.42%	95,375	1,239
10:51	13,140	240	- 1.79%	95,170	1,236
10:50	13,140	240	- 1.79%	95,169	1,236
10:48	13,140	240	- 1.79%	95,166	1,236
10:47	13,120	260	- 1.94%	95,064	1,235