시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,250	130	- 0.97%	100,769	1,310
11:17	13,260	120	- 0.90%	100,399	1,306
11:16	13,260	120	- 0.90%	100,262	1,304
11:15	13,240	140	- 1.05%	98,977	1,287
11:14	13,210	170	- 1.27%	98,893	1,286
11:13	13,210	170	- 1.27%	98,612	1,282
11:12	13,230	150	- 1.12%	98,561	1,281
11:11	13,230	150	- 1.12%	98,482	1,280
11:10	13,230	150	- 1.12%	98,412	1,279
11:09	13,230	150	- 1.12%	98,192	1,276