시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,230	150	- 1.12%	101,916	1,326
11:27	13,210	170	- 1.27%	101,842	1,325
11:26	13,210	170	- 1.27%	101,778	1,324
11:25	13,220	160	- 1.20%	101,757	1,324
11:24	13,210	170	- 1.27%	101,732	1,323
11:23	13,210	170	- 1.27%	101,617	1,322
11:22	13,230	150	- 1.12%	101,331	1,318
11:21	13,230	150	- 1.12%	101,315	1,318
11:20	13,230	150	- 1.12%	101,057	1,314
11:19	13,250	130	- 0.97%	101,005	1,314