시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,020	360	- 2.69%	150,723	1,964
15:09	13,020	360	- 2.69%	150,575	1,962
15:08	13,020	360	- 2.69%	149,395	1,946
15:07	13,010	370	- 2.77%	149,121	1,943
15:06	13,000	380	- 2.84%	148,830	1,939
15:05	13,010	370	- 2.77%	148,630	1,936
15:04	13,020	360	- 2.69%	148,529	1,935
15:03	12,970	410	- 3.06%	148,525	1,935
15:02	12,970	410	- 3.06%	147,020	1,916
15:01	13,010	370	- 2.77%	146,520	1,909