시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,170	210	- 1.57%	104,347	1,358
11:41	13,170	210	- 1.57%	104,300	1,357
11:40	13,160	220	- 1.64%	104,262	1,357
11:39	13,180	200	- 1.50%	104,195	1,356
11:37	13,190	190	- 1.42%	104,190	1,356
11:36	13,210	170	- 1.27%	102,589	1,335
11:35	13,210	170	- 1.27%	102,482	1,333
11:33	13,210	170	- 1.27%	102,460	1,333
11:31	13,210	170	- 1.27%	101,929	1,326
11:30	13,220	160	- 1.20%	101,928	1,326