시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,160	220	- 1.64%	105,393	1,371
11:53	13,150	230	- 1.72%	105,360	1,371
11:52	13,160	220	- 1.64%	105,352	1,371
11:51	13,180	200	- 1.50%	105,350	1,371
11:50	13,150	230	- 1.72%	105,345	1,371
11:49	13,240	140	- 1.05%	105,343	1,371
11:47	13,140	240	- 1.79%	104,530	1,360
11:45	13,140	240	- 1.79%	104,515	1,360
11:44	13,150	230	- 1.72%	104,443	1,359
11:43	13,160	220	- 1.64%	104,356	1,358