시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,190	190	- 1.42%	105,981	1,379
12:11	13,180	200	- 1.50%	105,904	1,378
12:08	13,180	200	- 1.50%	105,903	1,378
12:06	13,170	210	- 1.57%	105,893	1,378
12:05	13,170	210	- 1.57%	105,892	1,378
12:04	13,180	200	- 1.50%	105,878	1,378
12:03	13,170	210	- 1.57%	105,859	1,378
12:02	13,160	220	- 1.64%	105,848	1,377
12:01	13,160	220	- 1.64%	105,795	1,377
11:56	13,150	230	- 1.72%	105,545	1,373