시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,220	160	- 1.20%	106,695	1,389
12:25	13,220	160	- 1.20%	106,688	1,389
12:24	13,220	160	- 1.20%	106,588	1,387
12:23	13,210	170	- 1.27%	106,585	1,387
12:21	13,200	180	- 1.35%	106,539	1,387
12:20	13,190	190	- 1.42%	106,536	1,387
12:17	13,220	160	- 1.20%	106,535	1,387
12:15	13,210	170	- 1.27%	106,403	1,385
12:14	13,210	170	- 1.27%	106,344	1,384
12:13	13,200	180	- 1.35%	106,305	1,384