시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,250	130	- 0.97%	109,177	1,422
12:35	13,210	170	- 1.27%	107,607	1,401
12:34	13,210	170	- 1.27%	107,605	1,401
12:33	13,230	150	- 1.12%	107,406	1,398
12:32	13,240	140	- 1.05%	107,392	1,398
12:31	13,240	140	- 1.05%	107,250	1,396
12:30	13,240	140	- 1.05%	107,248	1,396
12:29	13,240	140	- 1.05%	107,158	1,395
12:28	13,230	150	- 1.12%	106,714	1,389
12:27	13,220	160	- 1.20%	106,704	1,389