시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,260	120	- 0.90%	110,712	1,442
12:47	13,260	120	- 0.90%	110,668	1,441
12:46	13,250	130	- 0.97%	110,627	1,441
12:45	13,240	140	- 1.05%	110,464	1,439
12:44	13,250	130	- 0.97%	110,378	1,437
12:43	13,270	110	- 0.82%	110,163	1,435
12:42	13,240	140	- 1.05%	109,368	1,424
12:41	13,250	130	- 0.97%	109,267	1,423
12:40	13,240	140	- 1.05%	109,264	1,423
12:39	13,250	130	- 0.97%	109,257	1,423