시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,240	140	- 1.05%	112,484	1,465
12:58	13,260	120	- 0.90%	111,505	1,452
12:57	13,260	120	- 0.90%	111,488	1,452
12:55	13,260	120	- 0.90%	111,388	1,451
12:54	13,260	120	- 0.90%	111,338	1,450
12:53	13,250	130	- 0.97%	111,297	1,450
12:52	13,250	130	- 0.97%	111,266	1,449
12:51	13,260	120	- 0.90%	111,263	1,449
12:50	13,260	120	- 0.90%	111,012	1,446
12:49	13,260	120	- 0.90%	110,975	1,445