시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,210	170	- 1.27%	112,966	1,472
13:08	13,210	170	- 1.27%	112,916	1,471
13:07	13,210	170	- 1.27%	112,903	1,471
13:06	13,210	170	- 1.27%	112,883	1,471
13:05	13,210	170	- 1.27%	112,873	1,471
13:04	13,210	170	- 1.27%	112,767	1,469
13:03	13,210	170	- 1.27%	112,748	1,469
13:02	13,220	160	- 1.20%	112,590	1,467
13:01	13,220	160	- 1.20%	112,588	1,467
13:00	13,230	150	- 1.12%	112,486	1,465