시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,170	210	- 1.57%	114,707	1,495
13:22	13,170	210	- 1.57%	114,532	1,492
13:21	13,170	210	- 1.57%	114,509	1,492
13:20	13,170	210	- 1.57%	114,475	1,492
13:19	13,190	190	- 1.42%	114,223	1,488
13:16	13,180	200	- 1.50%	114,212	1,488
13:15	13,190	190	- 1.42%	114,048	1,486
13:14	13,210	170	- 1.27%	113,003	1,472
13:13	13,200	180	- 1.35%	112,992	1,472
13:10	13,210	170	- 1.27%	112,981	1,472