시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,040 | 340 | - 2.54% | 158,361 | 2,063 |
15:19 | 13,050 | 330 | - 2.47% | 155,180 | 2,022 |
15:18 | 13,050 | 330 | - 2.47% | 154,005 | 2,006 |
15:17 | 13,020 | 360 | - 2.69% | 153,162 | 1,995 |
15:16 | 13,050 | 330 | - 2.47% | 152,750 | 1,990 |
15:15 | 13,050 | 330 | - 2.47% | 151,854 | 1,978 |
15:14 | 13,020 | 360 | - 2.69% | 151,257 | 1,971 |
15:13 | 13,020 | 360 | - 2.69% | 151,238 | 1,970 |
15:12 | 13,020 | 360 | - 2.69% | 151,081 | 1,968 |
15:11 | 13,020 | 360 | - 2.69% | 150,951 | 1,967 |