시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,700	30	- 0.22%	56,719	768
13:07	13,730	0	0.00%	56,630	766
13:04	13,730	0	0.00%	56,628	766
13:03	13,700	30	- 0.22%	56,623	766
13:01	13,710	20	- 0.15%	56,576	766
12:59	13,710	20	- 0.15%	56,506	765
12:55	13,750	20	+ 0.15%	56,437	764
12:53	13,640	90	- 0.66%	56,393	763
12:46	13,760	30	+ 0.22%	55,821	755
12:45	13,700	30	- 0.22%	55,820	755