시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,660	70	- 0.51%	59,643	808
13:26	13,710	20	- 0.15%	58,932	798
13:22	13,710	20	- 0.15%	58,832	797
13:21	13,710	20	- 0.15%	58,820	796
13:20	13,700	30	- 0.22%	58,766	796
13:18	13,700	30	- 0.22%	58,752	796
13:17	13,700	30	- 0.22%	58,682	795
13:15	13,710	20	- 0.15%	58,176	788
13:14	13,700	30	- 0.22%	56,773	768
13:12	13,700	30	- 0.22%	56,729	768