시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,620	110	- 0.80%	61,015	826
13:47	13,660	70	- 0.51%	60,832	824
13:46	13,620	110	- 0.80%	60,831	824
13:43	13,660	70	- 0.51%	60,731	823
13:42	13,680	50	- 0.36%	60,684	822
13:38	13,620	110	- 0.80%	60,682	822
13:37	13,600	130	- 0.95%	60,679	822
13:30	13,680	50	- 0.36%	60,507	819
13:29	13,610	120	- 0.87%	60,506	819
13:28	13,620	110	- 0.80%	60,215	815