시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,610	120	- 0.87%	64,993	880
14:01	13,610	120	- 0.87%	64,983	880
14:00	13,560	170	- 1.24%	62,946	853
13:59	13,620	110	- 0.80%	62,691	849
13:56	13,640	90	- 0.66%	62,689	849
13:55	13,640	90	- 0.66%	62,687	849
13:52	13,640	90	- 0.66%	62,676	849
13:51	13,590	140	- 1.02%	62,674	849
13:50	13,640	90	- 0.66%	62,553	847
13:49	13,600	130	- 0.95%	61,842	838