시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,580	150	- 1.09%	65,979	894
14:20	13,580	150	- 1.09%	65,966	894
14:18	13,600	130	- 0.95%	65,955	893
14:17	13,600	130	- 0.95%	65,950	893
14:16	13,600	130	- 0.95%	65,486	887
14:10	13,600	130	- 0.95%	65,485	887
14:09	13,550	180	- 1.31%	65,484	887
14:07	13,600	130	- 0.95%	65,282	884
14:05	13,600	130	- 0.95%	64,998	880
14:03	13,600	130	- 0.95%	64,996	880