시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,510	220	- 1.60%	69,663	944
14:54	13,530	200	- 1.46%	69,320	939
14:53	13,530	200	- 1.46%	69,239	938
14:52	13,550	180	- 1.31%	69,154	937
14:51	13,560	170	- 1.24%	68,476	928
14:50	13,550	180	- 1.31%	68,331	926
14:48	13,550	180	- 1.31%	68,279	925
14:47	13,550	180	- 1.31%	68,277	925
14:46	13,540	190	- 1.38%	68,053	922
14:42	13,520	210	- 1.53%	67,801	918