시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,430	300	- 2.19%	7,808	104
09:06	13,500	230	- 1.68%	7,685	102
09:05	13,450	280	- 2.04%	7,493	100
09:04	13,620	110	- 0.80%	7,159	95
09:03	13,360	370	- 2.70%	5,697	76
09:02	13,370	360	- 2.62%	5,476	73
09:01	13,230	500	- 3.64%	4,945	66
09:00	13,320	410	- 2.99%	3,482	46