시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,410	320	- 2.33%	11,864	159
09:17	13,420	310	- 2.26%	11,666	156
09:15	13,510	220	- 1.60%	11,278	151
09:14	13,510	220	- 1.60%	11,276	151
09:13	13,490	240	- 1.75%	11,242	150
09:12	13,510	220	- 1.60%	10,213	136
09:11	13,510	220	- 1.60%	10,199	136
09:10	13,520	210	- 1.53%	10,044	134
09:09	13,520	210	- 1.53%	9,987	133
09:08	13,420	310	- 2.26%	8,398	112