시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,350	380	- 2.77%	15,916	213
09:27	13,350	380	- 2.77%	15,902	212
09:26	13,320	410	- 2.99%	15,796	211
09:25	13,340	390	- 2.84%	14,524	194
09:24	13,330	400	- 2.91%	14,456	193
09:23	13,350	380	- 2.77%	14,360	192
09:22	13,350	380	- 2.77%	12,658	169
09:21	13,350	380	- 2.77%	12,653	169
09:20	13,360	370	- 2.70%	12,535	168
09:19	13,360	370	- 2.70%	12,010	161