시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,450	280	- 2.04%	19,583	262
09:40	13,370	360	- 2.62%	19,426	259
09:38	13,350	380	- 2.77%	18,084	242
09:37	13,330	400	- 2.91%	17,653	236
09:36	13,300	430	- 3.13%	17,141	229
09:33	13,350	380	- 2.77%	17,135	229
09:32	13,300	430	- 3.13%	17,095	228
09:31	13,280	450	- 3.28%	16,530	221
09:30	13,290	440	- 3.21%	16,376	219
09:29	13,350	380	- 2.77%	15,924	213