시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,330	400	- 2.91%	21,711	290
09:57	13,300	430	- 3.13%	21,277	284
09:56	13,300	430	- 3.13%	21,174	283
09:55	13,340	390	- 2.84%	21,086	282
09:54	13,310	420	- 3.06%	21,052	281
09:53	13,310	420	- 3.06%	20,885	279
09:51	13,350	380	- 2.77%	20,780	278
09:46	13,420	310	- 2.26%	20,506	274
09:45	13,300	430	- 3.13%	20,504	274
09:44	13,470	260	- 1.89%	19,747	264