시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,500	230	- 1.68%	27,360	366
10:08	13,530	200	- 1.46%	27,355	366
10:07	13,530	200	- 1.46%	27,342	366
10:06	13,480	250	- 1.82%	25,092	335
10:05	13,420	310	- 2.26%	24,557	328
10:04	13,370	360	- 2.62%	24,555	328
10:03	13,410	320	- 2.33%	23,555	315
10:02	13,410	320	- 2.33%	23,506	314
10:01	13,350	380	- 2.77%	22,503	301
09:59	13,350	380	- 2.77%	21,712	290