시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,570	160	- 1.17%	31,394	421
10:19	13,590	140	- 1.02%	31,370	420
10:18	13,610	120	- 0.87%	28,444	380
10:17	13,550	180	- 1.31%	28,438	380
10:16	13,520	210	- 1.53%	27,965	374
10:15	13,500	230	- 1.68%	27,437	367
10:14	13,500	230	- 1.68%	27,404	366
10:13	13,500	230	- 1.68%	27,398	366
10:11	13,500	230	- 1.68%	27,388	366
10:10	13,500	230	- 1.68%	27,380	366