시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,710	20	- 0.15%	35,890	482
10:30	13,760	30	+ 0.22%	35,514	477
10:29	13,620	110	- 0.80%	34,222	459
10:28	13,670	60	- 0.44%	32,745	439
10:27	13,620	110	- 0.80%	32,202	432
10:26	13,600	130	- 0.95%	32,035	429
10:25	13,590	140	- 1.02%	32,008	429
10:24	13,580	150	- 1.09%	31,779	426
10:22	13,590	140	- 1.02%	31,404	421
10:21	13,590	140	- 1.02%	31,401	421