시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,450	280	- 2.04%	73,961	1,002
15:08	13,500	230	- 1.68%	73,334	993
15:06	13,500	230	- 1.68%	73,333	993
15:04	13,510	220	- 1.60%	72,863	987
15:03	13,460	270	- 1.97%	72,862	987
15:02	13,510	220	- 1.60%	72,330	980
15:00	13,520	210	- 1.53%	70,564	956
14:59	13,540	190	- 1.38%	70,559	956
14:58	13,540	190	- 1.38%	70,082	949
14:57	13,530	200	- 1.46%	69,665	944