시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,640	90	- 0.66%	37,375	503
10:41	13,590	140	- 1.02%	37,352	502
10:40	13,680	50	- 0.36%	37,032	498
10:39	13,660	70	- 0.51%	36,926	496
10:37	13,670	60	- 0.44%	36,920	496
10:36	13,650	80	- 0.58%	36,752	494
10:35	13,660	70	- 0.51%	36,749	494
10:34	13,740	10	+ 0.07%	36,190	486
10:33	13,740	10	+ 0.07%	36,187	486
10:32	13,740	10	+ 0.07%	36,179	486