시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,800	70	+ 0.51%	40,065	539
11:02	13,740	10	+ 0.07%	39,645	534
11:01	13,740	10	+ 0.07%	39,638	533
11:00	13,690	40	- 0.29%	39,144	527
10:59	13,710	20	- 0.15%	39,019	525
10:58	13,690	40	- 0.29%	38,961	524
10:57	13,680	50	- 0.36%	38,856	523
10:56	13,660	70	- 0.51%	38,815	522
10:55	13,660	70	- 0.51%	38,807	522
10:54	13,640	90	- 0.66%	38,806	522