시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,680	50	- 0.36%	47,456	641
11:26	13,680	50	- 0.36%	47,311	639
11:25	13,690	40	- 0.29%	47,280	638
11:24	13,700	30	- 0.22%	47,273	638
11:23	13,630	100	- 0.73%	46,699	631
11:22	13,690	40	- 0.29%	46,683	630
11:21	13,690	40	- 0.29%	46,544	628
11:20	13,680	50	- 0.36%	46,324	625
11:19	13,660	70	- 0.51%	46,321	625
11:15	13,800	70	+ 0.51%	44,231	597