시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,740	10	+ 0.07%	48,469	655
11:37	13,760	30	+ 0.22%	48,451	654
11:36	13,760	30	+ 0.22%	48,448	654
11:35	13,760	30	+ 0.22%	48,425	654
11:34	13,770	40	+ 0.29%	48,147	650
11:32	13,780	50	+ 0.36%	48,145	650
11:31	13,780	50	+ 0.36%	48,143	650
11:30	13,750	20	+ 0.15%	48,141	650
11:29	13,750	20	+ 0.15%	48,101	650
11:28	13,680	50	- 0.36%	47,458	641