시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,670	60	- 0.44%	49,732	672
11:57	13,680	50	- 0.36%	49,673	671
11:56	13,680	50	- 0.36%	49,659	671
11:55	13,690	40	- 0.29%	49,629	671
11:54	13,680	50	- 0.36%	49,603	670
11:53	13,670	60	- 0.44%	49,573	670
11:52	13,670	60	- 0.44%	49,571	670
11:47	13,680	50	- 0.36%	48,998	662
11:41	13,720	10	- 0.07%	48,785	659
11:40	13,730	0	0.00%	48,473	655