시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,700	30	- 0.22%	51,043	690
12:11	13,730	0	0.00%	50,789	686
12:10	13,700	30	- 0.22%	50,758	686
12:09	13,690	40	- 0.29%	50,753	686
12:07	13,690	40	- 0.29%	50,481	682
12:06	13,700	30	- 0.22%	50,472	682
12:05	13,690	40	- 0.29%	50,422	681
12:03	13,660	70	- 0.51%	49,925	675
12:00	13,660	70	- 0.51%	49,919	674
11:59	13,630	100	- 0.73%	49,912	674