시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,710	20	- 0.15%	52,761	713
12:27	13,700	30	- 0.22%	52,741	713
12:23	13,720	10	- 0.07%	52,665	712
12:22	13,720	10	- 0.07%	52,255	706
12:21	13,710	20	- 0.15%	52,220	706
12:20	13,710	20	- 0.15%	51,460	696
12:19	13,710	20	- 0.15%	51,454	695
12:17	13,710	20	- 0.15%	51,452	695
12:16	13,670	60	- 0.44%	51,435	695
12:13	13,730	0	0.00%	51,046	690