시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,780	50	+ 0.36%	54,584	738
12:42	13,790	60	+ 0.44%	54,572	738
12:41	13,720	10	- 0.07%	54,565	738
12:39	13,790	60	+ 0.44%	54,019	731
12:38	13,780	50	+ 0.36%	53,993	730
12:37	13,740	10	+ 0.07%	53,973	730
12:36	13,780	50	+ 0.36%	53,144	719
12:35	13,780	50	+ 0.36%	53,133	718
12:30	13,780	50	+ 0.36%	53,122	718
12:29	13,730	0	0.00%	52,821	714