시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,455	50	- 2.00%	5,108	13
09:10	2,455	50	- 2.00%	4,483	11
09:09	2,470	35	- 1.40%	4,063	10
09:07	2,470	35	- 1.40%	3,024	7
09:03	2,470	35	- 1.40%	2,794	7
09:01	2,470	35	- 1.40%	2,743	7
09:00	2,470	35	- 1.40%	2,042	5