시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,450	55	- 2.20%	10,058	25
09:26	2,450	55	- 2.20%	10,057	25
09:25	2,455	50	- 2.00%	9,537	23
09:24	2,455	50	- 2.00%	9,437	23
09:23	2,455	50	- 2.00%	9,287	23
09:22	2,455	50	- 2.00%	9,237	23
09:20	2,455	50	- 2.00%	5,444	13
09:19	2,455	50	- 2.00%	5,219	13
09:18	2,455	50	- 2.00%	5,118	13
09:16	2,455	50	- 2.00%	5,109	13