시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,460	45	- 1.80%	12,615	31
09:59	2,450	55	- 2.20%	12,614	31
09:57	2,460	45	- 1.80%	12,144	30
09:47	2,460	45	- 1.80%	12,124	30
09:46	2,460	45	- 1.80%	12,122	30
09:39	2,445	60	- 2.40%	12,121	30
09:36	2,445	60	- 2.40%	11,894	29
09:35	2,450	55	- 2.20%	11,836	29
09:33	2,450	55	- 2.20%	10,610	26
09:29	2,450	55	- 2.20%	10,609	26