시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,470	35	- 1.40%	17,820	44
10:58	2,470	35	- 1.40%	17,642	43
10:43	2,470	35	- 1.40%	17,633	43
10:30	2,480	25	- 1.00%	17,632	43
10:27	2,465	40	- 1.60%	17,217	42
10:24	2,455	50	- 2.00%	14,817	36
10:20	2,450	55	- 2.20%	14,777	36
10:16	2,460	45	- 1.80%	13,072	32
10:12	2,460	45	- 1.80%	12,621	31
10:05	2,460	45	- 1.80%	12,618	31