시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,470	35	- 1.40%	18,272	45
11:35	2,475	30	- 1.20%	18,262	45
11:26	2,475	30	- 1.20%	18,260	45
11:24	2,475	30	- 1.20%	18,258	45
11:23	2,470	35	- 1.40%	18,127	45
11:20	2,475	30	- 1.20%	18,077	44
11:15	2,470	35	- 1.40%	18,027	44
11:11	2,470	35	- 1.40%	17,927	44
11:10	2,475	30	- 1.20%	17,926	44
11:06	2,475	30	- 1.20%	17,919	44