시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,500	5	- 0.20%	24,799	61
12:48	2,500	5	- 0.20%	24,696	61
12:44	2,505	0	0.00%	23,645	58
12:43	2,505	0	0.00%	23,644	58
12:40	2,505	0	0.00%	23,490	58
12:39	2,490	15	- 0.60%	22,742	56
12:33	2,480	25	- 1.00%	22,642	56
12:31	2,470	35	- 1.40%	19,557	48
12:26	2,465	40	- 1.60%	18,459	45
12:13	2,470	35	- 1.40%	18,276	45