시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,510	5	+ 0.20%	30,065	74
14:10	2,510	5	+ 0.20%	30,064	74
14:09	2,490	15	- 0.60%	29,386	73
13:34	2,480	25	- 1.00%	27,715	68
13:04	2,510	5	+ 0.20%	26,225	65
13:02	2,505	0	0.00%	26,069	64
13:00	2,505	0	0.00%	25,475	63
12:58	2,505	0	0.00%	25,435	63
12:56	2,490	15	- 0.60%	25,386	63
12:53	2,500	5	- 0.20%	24,825	61