시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,485	20	- 0.80%	31,545	78
14:52	2,495	10	- 0.40%	31,544	78
14:51	2,485	20	- 0.80%	30,544	75
14:48	2,490	15	- 0.60%	30,475	75
14:38	2,490	15	- 0.60%	30,466	75
14:34	2,490	15	- 0.60%	30,465	75
14:33	2,500	5	- 0.20%	30,188	75
14:32	2,490	15	- 0.60%	30,187	75
14:30	2,490	15	- 0.60%	30,167	75
14:29	2,500	5	- 0.20%	30,134	74