시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,151	15	- 1.29%	22,885	26
10:29	1,151	15	- 1.29%	22,871	26
10:28	1,156	10	- 0.86%	22,771	26
10:27	1,146	20	- 1.72%	22,743	26
10:26	1,146	20	- 1.72%	22,543	26
10:23	1,156	10	- 0.86%	22,378	26
10:22	1,146	20	- 1.72%	22,377	26
10:21	1,156	10	- 0.86%	22,367	26
10:20	1,156	10	- 0.86%	22,344	26
10:16	1,146	20	- 1.72%	22,343	26