시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,146	20	- 1.72%	24,381	28
10:52	1,146	20	- 1.72%	24,372	28
10:49	1,146	20	- 1.72%	24,313	28
10:47	1,146	20	- 1.72%	24,113	28
10:46	1,156	10	- 0.86%	23,877	27
10:42	1,146	20	- 1.72%	23,875	27
10:40	1,146	20	- 1.72%	23,865	27
10:39	1,146	20	- 1.72%	22,905	26
10:35	1,157	9	- 0.77%	22,888	26
10:33	1,157	9	- 0.77%	22,886	26