시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,156	10	- 0.86%	29,664	34
11:26	1,146	20	- 1.72%	29,587	34
11:22	1,156	10	- 0.86%	26,859	31
11:21	1,146	20	- 1.72%	26,853	31
11:17	1,156	10	- 0.86%	26,797	31
11:14	1,146	20	- 1.72%	26,796	31
11:09	1,146	20	- 1.72%	26,496	30
11:08	1,146	20	- 1.72%	25,968	30
11:07	1,146	20	- 1.72%	24,830	28
10:58	1,146	20	- 1.72%	24,593	28