시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,155	11	- 0.94%	31,144	36
12:13	1,156	10	- 0.86%	30,644	35
12:00	1,151	15	- 1.29%	30,567	35
11:56	1,151	15	- 1.29%	30,467	35
11:46	1,152	14	- 1.20%	30,451	35
11:40	1,156	10	- 0.86%	30,273	35
11:39	1,152	14	- 1.20%	30,207	35
11:36	1,152	14	- 1.20%	30,041	34
11:32	1,151	15	- 1.29%	29,874	34
11:31	1,151	15	- 1.29%	29,848	34