시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,152	14	- 1.20%	38,210	44
12:51	1,152	14	- 1.20%	37,910	44
12:50	1,152	14	- 1.20%	37,900	44
12:46	1,152	14	- 1.20%	37,791	43
12:36	1,152	14	- 1.20%	37,714	43
12:31	1,154	12	- 1.03%	37,664	43
12:30	1,156	10	- 0.86%	32,524	37
12:28	1,156	10	- 0.86%	32,474	37
12:27	1,156	10	- 0.86%	32,223	37
12:22	1,156	10	- 0.86%	32,222	37